Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503C00071000 | 2024-04-23 2:03PM EDT | 2024-05-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
VRT240510C00071000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
VRT240517C00071000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VRT240524C00071000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VRT240531C00071000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 23.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503P00071000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
VRT240510P00071000 | 2024-04-24 9:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
VRT240517P00071000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 25.00% |
VRT240524P00071000 | 2024-04-30 10:54AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
VRT240531P00071000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |