Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,30 -3,60 (-0,16%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.590,68 -2.748,90 (-4,63%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00070000 | 2024-04-26 11:57AM EDT | 2024-05-03 | 23.00 | 22.20 | 23.80 | 0.00 | - | 4 | 20 | 50.00% |
| VRT240510C00070000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 20.00 | 22.30 | 23.80 | 0.00 | - | 3 | 3 | 74.22% |
| VRT240517C00070000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 24.25 | 22.30 | 23.80 | 0.00 | - | 28 | 197 | 57.81% |
| VRT240524C00070000 | 2024-04-29 10:59AM EDT | 2024-05-24 | 23.96 | 23.20 | 23.70 | 0.00 | - | 3 | 10 | 72.46% |
| VRT240531C00070000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 25.70 | 22.80 | 24.30 | +5.10 | +24.76% | 2 | 5 | 67.14% |
| VRT240621C00070000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 24.20 | 23.30 | 24.80 | -0.80 | -3.20% | 108 | 4,518 | 61.84% |
| VRT240719C00070000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 26.65 | 24.10 | 26.40 | +0.40 | +1.52% | 6 | 603 | 64.06% |
| VRT240920C00070000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 28.79 | 27.30 | 27.80 | +0.89 | +3.19% | 1 | 349 | 64.12% |
| VRT241115C00070000 | 2024-04-25 11:13AM EDT | 2024-11-15 | 26.60 | 29.50 | 30.00 | 0.00 | - | 1 | 36 | 66.03% |
| VRT250117C00070000 | 2024-04-30 11:54AM EDT | 2025-01-17 | 30.00 | 31.20 | 32.00 | -1.26 | -4.03% | 1 | 2,956 | 65.70% |
| VRT250718C00070000 | 2024-04-30 10:18AM EDT | 2025-07-18 | 40.10 | 36.10 | 36.80 | +3.10 | +8.38% | 1 | 936 | 66.38% |
| VRT260116C00070000 | 2024-04-30 12:00PM EDT | 2026-01-16 | 39.60 | 39.30 | 40.90 | -0.90 | -2.22% | 1 | 1,535 | 65.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00070000 | 2024-04-26 9:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.15 | 0.00 | - | 21 | 256 | 130.47% |
| VRT240510P00070000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 92.58% |
| VRT240517P00070000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 3 | 558 | 58.01% |
| VRT240524P00070000 | 2024-04-30 10:20AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 37 | 58.30% |
| VRT240531P00070000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 65.67% |
| VRT240621P00070000 | 2024-04-30 10:58AM EDT | 2024-06-21 | 0.55 | 0.55 | 1.20 | +0.04 | +7.84% | 1 | 491 | 58.77% |
| VRT240719P00070000 | 2024-04-30 10:59AM EDT | 2024-07-19 | 0.95 | 1.10 | 1.20 | -0.06 | -5.94% | 21 | 357 | 51.37% |
| VRT240920P00070000 | 2024-04-30 11:15AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 16 | 282 | 54.36% |
| VRT241115P00070000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.60 | 4.60 | 4.90 | 0.00 | - | 1 | 39 | 55.52% |
| VRT241220P00070000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 6.77 | 5.20 | 5.60 | 0.00 | - | 15 | 61 | 54.44% |
| VRT250117P00070000 | 2024-04-26 9:53AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 374 | 53.31% |
| VRT250718P00070000 | 2024-04-26 11:47AM EDT | 2025-07-18 | 9.20 | 8.90 | 9.40 | 0.00 | - | 10 | 17 | 52.36% |
| VRT260116P00070000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 12.56 | 11.60 | 12.20 | 0.00 | - | 12 | 17 | 51.70% |
