Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0655 -0,0017 (-0,16%) Bitcoin EUR
56.001,56 -3.519,59 (-5,91%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00067500 | 2024-04-26 1:28PM EDT | 2024-05-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621C00067500 | 2024-04-30 9:55AM EDT | 2024-06-21 | 28.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240719C00067500 | 2024-04-26 11:41AM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT240920C00067500 | 2024-04-25 10:51AM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT241115C00067500 | 2024-04-24 11:08AM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250117C00067500 | 2024-04-26 10:46AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250718C00067500 | 2024-04-26 2:42PM EDT | 2025-07-18 | 38.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00067500 | 2024-04-23 1:55PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00067500 | 2024-04-29 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRT240621P00067500 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VRT240719P00067500 | 2024-04-26 11:06AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT240920P00067500 | 2024-04-30 1:14PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT241115P00067500 | 2024-04-24 2:25PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRT241220P00067500 | 2024-04-24 10:11AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRT250117P00067500 | 2024-04-29 3:56PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRT250718P00067500 | 2024-04-17 12:26PM EDT | 2025-07-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
