Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,10 -2,80 (-0,12%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.614,88 -4.289,99 (-7,41%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00065000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 29.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240510C00065000 | 2024-04-29 10:59AM EDT | 2024-05-10 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240517C00065000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 28.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT240524C00065000 | 2024-04-22 3:16PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240531C00065000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621C00065000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240719C00065000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240920C00065000 | 2024-04-26 3:12PM EDT | 2024-09-20 | 32.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT241115C00065000 | 2024-04-24 1:27PM EDT | 2024-11-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT241220C00065000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250117C00065000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250718C00065000 | 2024-04-30 12:29PM EDT | 2025-07-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00065000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00065000 | 2024-04-30 1:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VRT240510P00065000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VRT240517P00065000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VRT240524P00065000 | 2024-04-29 11:58AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VRT240531P00065000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240621P00065000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 25.00% |
| VRT240719P00065000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240920P00065000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VRT241115P00065000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRT241220P00065000 | 2024-04-24 10:18AM EDT | 2024-12-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRT250117P00065000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT250718P00065000 | 2024-04-25 3:43PM EDT | 2025-07-18 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT260116P00065000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
