Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,00 -6,90 (-0,30%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.382,05 -3.082,84 (-5,18%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00062500 | 2024-04-29 1:47PM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719C00062500 | 2024-04-23 1:25PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240920C00062500 | 2024-04-26 12:38PM EDT | 2024-09-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250117C00062500 | 2024-04-29 10:36AM EDT | 2025-01-17 | 36.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT250718C00062500 | 2024-04-02 1:59PM EDT | 2025-07-18 | 30.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT260116C00062500 | 2024-04-29 12:20PM EDT | 2026-01-16 | 44.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00062500 | 2024-04-30 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| VRT240719P00062500 | 2024-04-26 10:56AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRT240920P00062500 | 2024-04-26 2:46PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRT250117P00062500 | 2024-04-26 10:41AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT250718P00062500 | 2024-04-23 2:04PM EDT | 2025-07-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT260116P00062500 | 2024-04-25 11:46AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
