Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.099,36 -3.771,43 (-6,30%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00060000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 34.03 | 32.80 | 33.50 | 0.00 | - | 2 | 8 | 244.92% |
| VRT240517C00060000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 34.05 | 32.30 | 34.20 | 0.00 | - | 9 | 16 | 112.11% |
| VRT240524C00060000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 17.88 | 32.50 | 33.70 | 0.00 | - | 1 | 10 | 81.25% |
| VRT240621C00060000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 34.70 | 33.30 | 34.70 | +0.42 | +1.23% | 1 | 1,787 | 86.38% |
| VRT240719C00060000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 35.15 | 33.00 | 34.40 | 0.00 | - | 1 | 1,442 | 63.82% |
| VRT240920C00060000 | 2024-04-30 2:58PM EDT | 2024-09-20 | 35.00 | 35.10 | 37.20 | +0.90 | +2.64% | 1 | 245 | 74.10% |
| VRT241115C00060000 | 2024-04-26 10:21AM EDT | 2024-11-15 | 37.81 | 34.90 | 38.90 | 0.00 | - | 1 | 1 | 68.10% |
| VRT241220C00060000 | 2024-04-25 2:36PM EDT | 2024-12-20 | 35.79 | 35.80 | 38.00 | 0.00 | - | - | 11 | 62.79% |
| VRT250117C00060000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 37.94 | 38.00 | 38.50 | -1.06 | -2.72% | 21 | 6,714 | 67.10% |
| VRT250718C00060000 | 2024-04-25 2:26PM EDT | 2025-07-18 | 41.09 | 42.10 | 44.60 | 0.00 | - | 5 | 43 | 71.89% |
| VRT260116C00060000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 45.00 | 45.10 | 46.40 | 0.00 | - | 6 | 168 | 68.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00060000 | 2024-04-24 11:35AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.05 | 0.00 | - | 14 | 38 | 192.19% |
| VRT240510P00060000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 11 | 333 | 146.29% |
| VRT240517P00060000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 221 | 112.11% |
| VRT240524P00060000 | 2024-04-19 1:55PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.85 | 0.00 | - | 2 | 1 | 104.49% |
| VRT240531P00060000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 101.66% |
| VRT240621P00060000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.13 | +108.33% | 1 | 2,706 | 60.35% |
| VRT240719P00060000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 2 | 1,376 | 53.47% |
| VRT240920P00060000 | 2024-04-26 11:22AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 365 | 55.59% |
| VRT241115P00060000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 2.24 | 2.25 | 2.45 | 0.00 | - | 25 | 67 | 56.71% |
| VRT250117P00060000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | -0.64 | -17.11% | 11 | 735 | 54.11% |
| VRT250718P00060000 | 2024-04-29 11:52AM EDT | 2025-07-18 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 127 | 53.47% |
| VRT260116P00060000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 52.88% |
