Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00057500 | 2024-04-29 10:58AM EDT | 2024-06-21 | 36.25 | 34.90 | 36.30 | 0.00 | - | 3 | 97 | 59.38% |
VRT240719C00057500 | 2024-04-12 1:47PM EDT | 2024-07-19 | 28.93 | 34.30 | 37.10 | 0.00 | - | 1 | 57 | 53.52% |
VRT240920C00057500 | 2024-04-16 3:57PM EDT | 2024-09-20 | 28.58 | 35.90 | 38.20 | 0.00 | - | 1 | 35 | 62.94% |
VRT250117C00057500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 41.25 | 39.40 | 40.90 | +9.95 | +31.79% | 1 | 40 | 67.87% |
VRT250718C00057500 | 2024-04-19 12:03PM EDT | 2025-07-18 | 29.90 | 43.70 | 46.00 | 0.00 | - | 1 | 3 | 72.08% |
VRT260116C00057500 | 2024-04-25 10:34AM EDT | 2026-01-16 | 43.20 | 45.40 | 49.60 | 0.00 | - | 1 | 62 | 69.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00057500 | 2024-04-29 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 677 | 66.21% |
VRT240719P00057500 | 2024-04-24 12:10PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.60 | 0.00 | - | 5 | 52 | 58.40% |
VRT240920P00057500 | 2024-04-24 1:12PM EDT | 2024-09-20 | 1.70 | 0.90 | 1.05 | 0.00 | - | 2 | 608 | 55.62% |
VRT250117P00057500 | 2024-04-26 11:08AM EDT | 2025-01-17 | 2.58 | 2.50 | 2.60 | 0.00 | - | 1 | 19 | 54.37% |