Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,80 -7,10 (-0,31%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.358,83 -3.341,02 (-5,60%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00055000 | 2024-04-08 9:38AM EDT | 2024-05-03 | 30.00 | 37.60 | 38.60 | 0.00 | - | 1 | 0 | 270.31% |
| VRT240517C00055000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 38.13 | 37.80 | 38.70 | +4.83 | +14.50% | 1 | 8 | 131.25% |
| VRT240621C00055000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 40.00 | 38.00 | 39.30 | 0.00 | - | 1 | 5,447 | 90.48% |
| VRT240719C00055000 | 2024-04-29 3:34PM EDT | 2024-07-19 | 39.20 | 36.70 | 40.90 | 0.00 | - | 3 | 158 | 76.47% |
| VRT240920C00055000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 38.90 | 37.80 | 42.00 | 0.00 | - | 2 | 84 | 71.90% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 39.80 | 41.70 | 0.00 | - | 2 | 2 | 68.54% |
| VRT241220C00055000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 37.80 | 41.00 | 42.30 | 0.00 | - | - | 1 | 69.85% |
| VRT250117C00055000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 40.30 | 41.70 | 44.30 | 0.00 | - | 12 | 289 | 74.63% |
| VRT250718C00055000 | 2024-04-10 9:38AM EDT | 2025-07-18 | 36.00 | 45.10 | 46.10 | 0.00 | - | 1 | 4 | 69.02% |
| VRT260116C00055000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 48.90 | 46.60 | 49.30 | 0.00 | - | 1 | 69 | 66.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00055000 | 2024-04-24 1:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 226.56% |
| VRT240510P00055000 | 2024-04-19 10:23AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 171.09% |
| VRT240517P00055000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 15 | 18 | 143.16% |
| VRT240524P00055000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 121.88% |
| VRT240621P00055000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,417 | 64.94% |
| VRT240719P00055000 | 2024-04-30 9:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.30 | +0.01 | +4.17% | 20 | 1,102 | 72.95% |
| VRT240920P00055000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.90 | +0.03 | +3.90% | 1 | 34 | 56.79% |
| VRT241115P00055000 | 2024-04-26 12:49PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 104 | 57.20% |
| VRT241220P00055000 | 2024-04-24 10:29AM EDT | 2024-12-20 | 2.25 | 1.75 | 1.90 | 0.00 | - | - | 2 | 55.55% |
| VRT250117P00055000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.15 | +0.02 | +0.94% | 50 | 54 | 54.79% |
| VRT250718P00055000 | 2024-04-23 12:29PM EDT | 2025-07-18 | 6.50 | 4.10 | 4.50 | 0.00 | - | 3 | 124 | 53.99% |
| VRT260116P00055000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 6.90 | 6.10 | 6.60 | 0.00 | - | 1 | 18 | 53.52% |
