Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,20 -2,70 (-0,12%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.551,19 -3.619,50 (-6,02%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00050000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 42.50 | 42.60 | 43.40 | 0.00 | - | 1 | 119 | 50.00% |
| VRT240621C00050000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 43.50 | 43.00 | 44.50 | -0.65 | -1.47% | 6 | 672 | 107.57% |
| VRT240719C00050000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 44.80 | 41.90 | 44.90 | 0.00 | - | 5 | 4,333 | 76.17% |
| VRT240920C00050000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 45.80 | 42.90 | 45.10 | 0.00 | - | 2 | 188 | 69.34% |
| VRT241115C00050000 | 2024-04-25 11:06AM EDT | 2024-11-15 | 41.41 | 44.00 | 46.90 | 0.00 | - | 4 | 10 | 75.22% |
| VRT250117C00050000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 43.51 | 45.70 | 48.40 | 0.00 | - | 6 | 1,834 | 77.83% |
| VRT250718C00050000 | 2024-04-26 2:42PM EDT | 2025-07-18 | 50.27 | 47.00 | 50.50 | 0.00 | - | 1 | 15 | 68.65% |
| VRT260116C00050000 | 2024-04-30 1:01PM EDT | 2026-01-16 | 52.80 | 49.70 | 53.10 | +0.20 | +0.38% | 1 | 222 | 68.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00050000 | 2024-04-23 10:08AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 11 | 434.18% |
| VRT240517P00050000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 143.36% |
| VRT240621P00050000 | 2024-04-29 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 953 | 77.93% |
| VRT240719P00050000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 269 | 1,091 | 71.19% |
| VRT240920P00050000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.90 | 0.00 | - | 108 | 1,747 | 60.16% |
| VRT241115P00050000 | 2024-04-24 3:44PM EDT | 2024-11-15 | 1.45 | 0.40 | 2.75 | 0.00 | - | 18 | 95 | 66.09% |
| VRT250117P00050000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | -0.01 | -0.71% | 10 | 921 | 55.79% |
| VRT250718P00050000 | 2024-04-22 11:02AM EDT | 2025-07-18 | 5.70 | 3.00 | 3.30 | 0.00 | - | 1 | 117 | 54.70% |
| VRT260116P00050000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 5.20 | 4.70 | 5.10 | 0.00 | - | 30 | 114 | 54.19% |
