Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,30 -4,60 (-0,20%) EUR/USD
1,0655 -0,0017 (-0,16%) Bitcoin EUR
56.009,23 -3.499,52 (-5,88%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00047500 | 2024-04-19 9:53AM EDT | 2024-05-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621C00047500 | 2024-04-30 11:48AM EDT | 2024-06-21 | 44.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719C00047500 | 2024-04-03 2:18PM EDT | 2024-07-19 | 38.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VRT240920C00047500 | 2024-03-21 12:33PM EDT | 2024-09-20 | 37.55 | 28.00 | 32.00 | 0.00 | - | 1 | 133 | 0.00% |
| VRT241115C00047500 | 2024-03-28 3:04PM EDT | 2024-11-15 | 37.70 | 46.00 | 49.50 | 0.00 | - | 1 | 1 | 78.13% |
| VRT250117C00047500 | 2024-04-25 12:33PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT250718C00047500 | 2024-03-26 2:48PM EDT | 2025-07-18 | 43.00 | 48.00 | 51.00 | 0.00 | - | 1 | 2 | 63.29% |
| VRT260116C00047500 | 2024-04-24 9:42AM EDT | 2026-01-16 | 53.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00047500 | 2024-04-22 12:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| VRT240719P00047500 | 2024-04-22 11:06AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| VRT240920P00047500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT241115P00047500 | 2024-04-26 9:58AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VRT241220P00047500 | 2024-04-24 10:54AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRT250117P00047500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRT250718P00047500 | 2024-04-18 10:28AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRT260116P00047500 | 2024-04-25 10:59AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
