Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.044,01 -3.655,56 (-6,12%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00045000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 46.10 | 47.70 | 49.00 | 0.00 | - | 1 | 9 | 441.02% |
| VRT240510C00045000 | 2024-04-16 10:15AM EDT | 2024-05-10 | 36.10 | 47.30 | 48.80 | 0.00 | - | - | 4 | 181.25% |
| VRT240517C00045000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 47.22 | 47.50 | 49.00 | +14.22 | +43.09% | 11 | 23 | 174.80% |
| VRT240524C00045000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 35.20 | 46.50 | 49.00 | 0.00 | - | 5 | 0 | 193.46% |
| VRT240531C00045000 | 2024-04-19 9:56AM EDT | 2024-05-31 | 33.80 | 46.90 | 49.50 | 0.00 | - | 2 | 2 | 124.81% |
| VRT240621C00045000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 48.90 | 48.00 | 48.60 | 0.00 | - | 1 | 261 | 103.13% |
| VRT240719C00045000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 50.95 | 47.00 | 49.10 | +19.29 | +60.93% | 10 | 480 | 64.06% |
| VRT240920C00045000 | 2024-04-26 2:48PM EDT | 2024-09-20 | 50.03 | 48.40 | 49.80 | 0.00 | - | 10 | 149 | 81.05% |
| VRT241115C00045000 | 2024-04-30 3:40PM EDT | 2024-11-15 | 50.00 | 47.80 | 51.60 | -0.88 | -1.73% | 6 | 13 | 76.83% |
| VRT250117C00045000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 37.46 | 48.40 | 52.30 | 0.00 | - | 2 | 91 | 73.51% |
| VRT250718C00045000 | 2024-04-05 10:47AM EDT | 2025-07-18 | 52.27 | 52.70 | 54.10 | +7.02 | +15.51% | 9 | 9 | 75.45% |
| VRT260116C00045000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 42.50 | 53.80 | 56.60 | 0.00 | - | 2 | 37 | 71.77% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00045000 | 2024-04-18 12:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 142.19% |
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 236 | 87.11% |
| VRT240719P00045000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 106 | 84.28% |
| VRT240920P00045000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.50 | 0.00 | - | 26 | 2,116 | 74.27% |
| VRT241115P00045000 | 2024-04-26 9:58AM EDT | 2024-11-15 | 0.52 | 0.05 | 1.10 | 0.00 | - | 100 | 43 | 59.55% |
| VRT250117P00045000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 0.70 | 0.45 | 1.75 | 0.00 | - | 7 | 245 | 59.91% |
| VRT250718P00045000 | 2024-02-21 1:43PM EDT | 2025-07-18 | 6.70 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 62.65% |
| VRT260116P00045000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 4.90 | 3.60 | 3.90 | 0.00 | - | 1 | 22 | 55.43% |
