Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,80 -1,10 (-0,05%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.747,74 -3.264,34 (-5,44%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00042500 | 2024-04-18 10:36AM EDT | 2024-05-17 | 42.00 | 49.60 | 51.00 | 0.00 | - | 1 | 1 | 205.86% |
| VRT240621C00042500 | 2024-04-24 10:54AM EDT | 2024-06-21 | 46.08 | 49.90 | 51.20 | 0.00 | - | 20 | 105 | 84.38% |
| VRT240719C00042500 | 2024-03-15 1:24PM EDT | 2024-07-19 | 33.55 | 41.20 | 42.80 | 0.00 | - | 2 | 76 | 0.00% |
| VRT240920C00042500 | 2024-04-19 10:29AM EDT | 2024-09-20 | 36.00 | 49.30 | 53.10 | 0.00 | - | 1 | 140 | 77.88% |
| VRT250117C00042500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 45.00 | 50.60 | 54.70 | 0.00 | - | 1 | 43 | 76.12% |
| VRT250718C00042500 | 2024-04-11 10:06AM EDT | 2025-07-18 | 47.20 | 54.40 | 56.00 | 0.00 | - | - | 3 | 75.85% |
| VRT260116C00042500 | 2024-04-11 9:38AM EDT | 2026-01-16 | 53.00 | 56.80 | 58.30 | 0.00 | - | 1 | 24 | 75.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00042500 | 2024-04-24 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 105 | 106.06% |
| VRT240719P00042500 | 2024-04-08 12:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 20 | 132 | 88.48% |
| VRT240920P00042500 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 64.36% |
| VRT250117P00042500 | 2024-04-26 2:07PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 4 | 135 | 58.52% |
| VRT250718P00042500 | 2024-04-24 2:45PM EDT | 2025-07-18 | 2.15 | 1.75 | 3.60 | 0.00 | - | - | 3 | 62.54% |
| VRT260116P00042500 | 2024-03-11 9:30AM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 28 | 11 | 12.50% |
