Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,20 +0,30 (+0,01%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
56.837,52 -2.908,00 (-4,87%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00040000 | 2024-04-22 2:07PM EDT | 2024-05-10 | 36.46 | 52.50 | 53.50 | 0.00 | - | - | 5 | 50.00% |
| VRT240517C00040000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 41.10 | 52.20 | 53.60 | 0.00 | - | 2 | 1 | 234.77% |
| VRT240621C00040000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 41.08 | 52.80 | 54.30 | 0.00 | - | 1 | 84 | 131.93% |
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 53.20 | 54.40 | 0.00 | - | 1 | 1,458 | 114.89% |
| VRT240920C00040000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 47.50 | 52.00 | 56.00 | 0.00 | - | 3 | 90 | 90.33% |
| VRT241220C00040000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 56.72 | 52.90 | 56.80 | +4.14 | +7.87% | 5 | 6 | 82.42% |
| VRT250117C00040000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 56.00 | 52.80 | 56.80 | 0.00 | - | 1 | 72 | 77.32% |
| VRT250718C00040000 | 2024-04-19 9:42AM EDT | 2025-07-18 | 43.22 | 54.60 | 59.40 | 0.00 | - | 5 | 6 | 76.12% |
| VRT260116C00040000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 58.15 | 58.50 | 60.10 | 0.00 | - | 2 | 45 | 76.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 614 | 114.55% |
| VRT240719P00040000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1,671 | 92.38% |
| VRT240920P00040000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.40 | 0.00 | - | 35 | 53 | 66.70% |
| VRT250117P00040000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 1.50 | 0.20 | 1.80 | 0.00 | - | 38 | 560 | 66.75% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 63.89% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 2.55 | 2.85 | 0.00 | - | 1 | 13 | 56.31% |
