Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240517C00037500 | 2024-04-22 10:27AM EDT | 2024-05-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
VRT240621C00037500 | 2024-04-19 3:09PM EDT | 2024-06-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
VRT240719C00037500 | 2024-04-16 1:32PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
VRT240920C00037500 | 2024-02-07 12:13PM EDT | 2024-09-20 | 26.19 | 33.10 | 34.30 | 0.00 | - | 1 | 2 | 0.00% |
VRT250117C00037500 | 2024-04-24 11:15AM EDT | 2025-01-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
VRT260116C00037500 | 2024-04-05 11:55AM EDT | 2026-01-16 | 53.43 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00037500 | 2024-04-04 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
VRT240719P00037500 | 2024-03-15 10:58AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 249 | 91.41% |
VRT240920P00037500 | 2024-04-30 10:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VRT250117P00037500 | 2024-04-17 10:23AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 479 | 25.00% |
VRT260116P00037500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 3.90 | 2.65 | 3.00 | 0.00 | - | 2 | 9 | 60.82% |