Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,60 +0,70 (+0,03%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.972,76 -2.895,51 (-4,84%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00035000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 53.10 | 57.60 | 58.50 | 0.00 | - | 2 | 116 | 103.91% |
| VRT240719C00035000 | 2024-04-03 3:54PM EDT | 2024-07-19 | 51.17 | 56.60 | 59.70 | 0.00 | - | 1 | 85 | 97.07% |
| VRT240920C00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 37.70 | 49.70 | 53.40 | 0.00 | - | 6 | 13 | 0.00% |
| VRT250117C00035000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 40.40 | 57.80 | 61.00 | 0.00 | - | 1 | 23 | 82.23% |
| VRT260116C00035000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 63.74 | 60.50 | 65.40 | +18.44 | +40.71% | 1 | 129 | 78.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00035000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 186 | 143.65% |
| VRT240719P00035000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 174 | 118.56% |
| VRT240920P00035000 | 2024-04-01 10:07AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 72.85% |
| VRT250117P00035000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 0.18 | 0.10 | 1.30 | 0.00 | - | 4 | 61 | 70.31% |
| VRT250718P00035000 | 2024-04-26 1:04PM EDT | 2025-07-18 | 0.99 | 0.40 | 1.55 | 0.00 | - | 7 | 40 | 58.06% |
| VRT260116P00035000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 2.60 | 1.20 | 3.10 | 0.00 | - | 8 | 42 | 59.72% |
