Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00032500 | 2024-02-26 12:03PM EDT | 2024-06-21 | 33.56 | 46.20 | 49.00 | 0.00 | - | 55 | 37 | 0.00% |
VRT240719C00032500 | 2024-02-23 4:50PM EDT | 2024-07-19 | 31.13 | 49.10 | 52.40 | 0.00 | - | 3 | 42 | 0.00% |
VRT250117C00032500 | 2024-02-29 10:30AM EDT | 2025-01-17 | 35.70 | 48.70 | 53.30 | 0.00 | - | 1 | 20 | 0.00% |
VRT260116C00032500 | 2024-02-08 10:34AM EDT | 2026-01-16 | 34.80 | 40.80 | 44.50 | 0.00 | - | 4 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00032500 | 2024-04-03 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,304 | 50.00% |
VRT240719P00032500 | 2024-03-18 10:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 101.95% |
VRT240920P00032500 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
VRT250117P00032500 | 2024-03-21 10:18AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.80 | 0.00 | - | 4 | 268 | 73.00% |
VRT250718P00032500 | 2024-04-16 11:26AM EDT | 2025-07-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
VRT260116P00032500 | 2024-04-16 9:49AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |