Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,10 -0,80 (-0,03%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.842,39 -2.933,41 (-4,91%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00125000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 173.83% |
| VRT240517C00125000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.30 | +0.22 | +110.00% | 1 | 575 | 69.73% |
| VRT240621C00125000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 12 | 832 | 58.23% |
| VRT240719C00125000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.90 | -0.20 | -10.26% | 2 | 549 | 55.76% |
| VRT240920C00125000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 4.80 | 4.60 | 5.10 | +0.40 | +9.09% | 2 | 42 | 59.61% |
| VRT241115C00125000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 7.30 | 7.40 | 7.80 | 0.00 | - | 6 | 24 | 61.95% |
| VRT241220C00125000 | 2024-04-26 2:04PM EDT | 2024-12-20 | 9.27 | 8.40 | 8.90 | 0.00 | - | 5 | 6 | 60.94% |
| VRT250117C00125000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 8.97 | 9.20 | 9.60 | -0.53 | -5.58% | 3 | 955 | 60.13% |
| VRT250718C00125000 | 2024-04-26 12:58PM EDT | 2025-07-18 | 16.45 | 15.30 | 17.30 | 0.00 | - | 2 | 75 | 63.40% |
| VRT260116C00125000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 21.00 | 20.90 | 21.40 | -0.22 | -1.04% | 2 | 166 | 63.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00125000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 47.10 | 37.00 | 38.10 | 0.00 | - | - | 54 | 48.71% |
