Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,40 +0,50 (+0,02%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.975,88 -3.690,00 (-6,40%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00120000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VRT240510C00120000 | 2024-04-22 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| VRT240517C00120000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 3,292 | 25.00% |
| VRT240524C00120000 | 2024-04-30 1:47PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| VRT240531C00120000 | 2024-04-30 3:09PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| VRT240621C00120000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 12.50% |
| VRT240719C00120000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| VRT240920C00120000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 228 | 6.25% |
| VRT241115C00120000 | 2024-04-26 3:15PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 302 | 6.25% |
| VRT241220C00120000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VRT250117C00120000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 6.25% |
| VRT250718C00120000 | 2024-04-26 3:40PM EDT | 2025-07-18 | 17.37 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| VRT260116C00120000 | 2024-04-29 11:51AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 45 | 96 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240920P00120000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT241220P00120000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 32.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VRT250117P00120000 | 2024-03-26 3:55PM EDT | 2025-01-17 | 41.90 | 34.80 | 37.90 | 0.00 | - | 10 | 10 | 56.47% |
| VRT260116P00120000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 44.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
