Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.428,53 -3.913,50 (-6,49%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00115000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | -0.70 | -87.50% | 1 | 14 | 139.45% |
| VRT240510C00115000 | 2024-04-30 10:33AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 38 | 49 | 62.11% |
| VRT240517C00115000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 31 | 6,528 | 58.50% |
| VRT240524C00115000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.88 | 0.55 | 0.70 | +0.15 | +20.55% | 1 | 9 | 60.40% |
| VRT240531C00115000 | 2024-04-30 12:50PM EDT | 2024-05-31 | 0.90 | 0.75 | 1.00 | 0.00 | - | 5 | 6 | 58.08% |
| VRT240607C00115000 | 2024-04-26 12:51PM EDT | 2024-06-07 | 1.47 | 1.05 | 1.45 | 0.00 | - | 6 | 6 | 58.20% |
| VRT240621C00115000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.84 | 1.75 | 2.00 | -0.26 | -12.38% | 6 | 1,031 | 56.81% |
| VRT240719C00115000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 2.95 | 3.00 | 3.20 | -0.15 | -4.84% | 10 | 321 | 55.37% |
| VRT240920C00115000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 6.70 | 6.50 | 6.90 | -0.70 | -9.46% | 5 | 42 | 59.24% |
| VRT241115C00115000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 10.67 | 9.60 | 10.00 | +2.37 | +28.55% | 1 | 25 | 62.09% |
| VRT241220C00115000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 10.87 | 10.70 | 11.20 | -0.63 | -5.48% | 10 | 3 | 61.21% |
| VRT250117C00115000 | 2024-04-29 11:59AM EDT | 2025-01-17 | 12.34 | 11.10 | 11.90 | 0.00 | - | 5 | 266 | 59.63% |
| VRT250718C00115000 | 2024-04-26 2:16PM EDT | 2025-07-18 | 19.00 | 17.90 | 19.00 | 0.00 | - | 1 | 7 | 62.84% |
| VRT260116C00115000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 25.10 | 23.50 | 24.00 | +1.00 | +4.15% | 1 | 3 | 63.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00115000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 25.05 | 21.60 | 22.30 | 0.00 | - | - | 1 | 60.74% |
| VRT241115P00115000 | 2024-04-08 10:46AM EDT | 2024-11-15 | 36.60 | 27.80 | 29.20 | 0.00 | - | - | 2 | 52.20% |
