Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.378,34 -4.762,93 (-8,19%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00110000 | 2024-04-30 12:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VRT240510C00110000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VRT240517C00110000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| VRT240524C00110000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VRT240531C00110000 | 2024-04-30 2:23PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| VRT240621C00110000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| VRT240719C00110000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VRT240920C00110000 | 2024-04-30 3:08PM EDT | 2024-09-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRT241115C00110000 | 2024-04-30 12:11PM EDT | 2024-11-15 | 10.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRT241220C00110000 | 2024-04-30 10:02AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VRT250117C00110000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| VRT250718C00110000 | 2024-04-29 2:32PM EDT | 2025-07-18 | 19.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT260116C00110000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00110000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 16.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRT240510P00110000 | 2024-04-30 11:52AM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240517P00110000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240719P00110000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 18.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240920P00110000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRT241115P00110000 | 2024-03-26 3:09PM EDT | 2024-11-15 | 32.50 | 25.30 | 27.30 | 0.00 | - | 3 | 3 | 55.44% |
| VRT241220P00110000 | 2024-04-26 2:07PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRT250117P00110000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
