Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.307,20 +4,30 (+0,19%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
54.358,64 -3.003,02 (-5,24%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00105000 | 2024-04-30 3:21PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 276 | 25.00% |
| VRT240510C00105000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 64 | 280 | 12.50% |
| VRT240517C00105000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 12.50% |
| VRT240524C00105000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 563 | 12.50% |
| VRT240531C00105000 | 2024-04-30 11:27AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| VRT240621C00105000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 19 | 919 | 6.25% |
| VRT240719C00105000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 22 | 2,222 | 6.25% |
| VRT240920C00105000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 9.86 | 0.00 | 0.00 | 0.00 | - | 7 | 170 | 3.13% |
| VRT241115C00105000 | 2024-04-29 2:33PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 3.13% |
| VRT241220C00105000 | 2024-04-26 1:01PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| VRT250117C00105000 | 2024-04-30 1:36PM EDT | 2025-01-17 | 14.31 | 0.00 | 0.00 | 0.00 | - | 6 | 1,291 | 3.13% |
| VRT250718C00105000 | 2024-04-30 2:32PM EDT | 2025-07-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| VRT260116C00105000 | 2024-04-30 10:01AM EDT | 2026-01-16 | 28.83 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00105000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 15.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VRT240517P00105000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VRT240621P00105000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VRT240719P00105000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| VRT240920P00105000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| VRT241115P00105000 | 2024-04-24 9:38AM EDT | 2024-11-15 | 21.85 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
| VRT241220P00105000 | 2024-04-26 1:01PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| VRT250117P00105000 | 2024-03-08 11:35AM EDT | 2025-01-17 | 35.60 | 27.60 | 28.90 | 0.00 | - | 1 | 1 | 65.86% |
