Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00104000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.85 | 0.90 | 1.10 | -0.30 | -26.09% | 142 | 1,349 | 75.78% |
VRT240531C00104000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 1.62 | 1.50 | 1.80 | -0.33 | -16.92% | 14 | 166 | 53.22% |
VRT240607C00104000 | 2024-05-21 3:40PM EDT | 2024-06-07 | 2.40 | 2.40 | 2.75 | -0.30 | -11.11% | 24 | 54 | 52.71% |
VRT240614C00104000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 3.80 | 2.50 | 3.50 | 0.00 | - | - | 5 | 53.96% |
VRT240628C00104000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 4.36 | 3.30 | 5.00 | -2.39 | -35.41% | 1 | 26 | 54.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00104000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 5.99 | 5.50 | 5.80 | -0.21 | -3.39% | 8 | 39 | 67.92% |
VRT240531P00104000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 6.55 | 6.20 | 7.00 | +0.37 | +5.99% | 2 | 2 | 54.64% |
VRT240607P00104000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 6.00 | 6.20 | 8.20 | 0.00 | - | - | 6 | 62.06% |
VRT240614P00104000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 8.90 | 7.20 | 8.10 | 0.00 | - | - | 1 | 51.20% |