Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524C00103000 | 2024-05-21 1:41PM EDT | 2024-05-24 | 1.26 | 1.05 | 1.15 | -0.17 | -11.89% | 69 | 2,288 | 64.50% |
VRT240531C00103000 | 2024-05-21 2:15PM EDT | 2024-05-31 | 1.99 | 1.85 | 1.95 | -0.24 | -10.76% | 26 | 197 | 52.15% |
VRT240607C00103000 | 2024-05-21 1:46PM EDT | 2024-06-07 | 3.00 | 2.65 | 2.85 | -0.40 | -11.76% | 13 | 51 | 51.17% |
VRT240614C00103000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 4.16 | 3.40 | 3.70 | +0.26 | +6.67% | 9 | 13 | 51.49% |
VRT240628C00103000 | 2024-05-20 2:41PM EDT | 2024-06-28 | 5.20 | 4.50 | 5.00 | 0.00 | - | 5 | 16 | 50.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240524P00103000 | 2024-05-20 1:49PM EDT | 2024-05-24 | 5.80 | 5.00 | 5.20 | +0.90 | +18.37% | 2 | 112 | 56.64% |
VRT240531P00103000 | 2024-05-21 12:16PM EDT | 2024-05-31 | 5.24 | 5.80 | 6.00 | -0.56 | -9.66% | 2 | 4 | 49.51% |
VRT240607P00103000 | 2024-05-15 10:56AM EDT | 2024-06-07 | 4.94 | 6.50 | 6.70 | 0.00 | - | - | 7 | 47.36% |
VRT240614P00103000 | 2024-05-15 11:05AM EDT | 2024-06-14 | 5.66 | 7.20 | 8.40 | 0.00 | - | - | 43 | 51.34% |