Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,70 -8,20 (-0,36%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
53.845,22 -5.387,15 (-9,09%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00100000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 25.00% |
| VRT240510C00100000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4,234 | 0 | 12.50% |
| VRT240517C00100000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 6.25% |
| VRT240524C00100000 | 2024-04-30 3:31PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VRT240531C00100000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRT240607C00100000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT240621C00100000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| VRT240719C00100000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| VRT240920C00100000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VRT241115C00100000 | 2024-04-30 2:49PM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VRT241220C00100000 | 2024-04-30 12:31PM EDT | 2024-12-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRT250117C00100000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 16.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VRT250718C00100000 | 2024-04-30 12:57PM EDT | 2025-07-18 | 22.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| VRT260116C00100000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00100000 | 2024-04-30 12:23PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240510P00100000 | 2024-04-29 1:27PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240517P00100000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240531P00100000 | 2024-04-16 3:05PM EDT | 2024-05-31 | 19.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240621P00100000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT240719P00100000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT240920P00100000 | 2024-04-30 1:20PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT241115P00100000 | 2024-03-26 2:42PM EDT | 2024-11-15 | 24.90 | 18.70 | 20.30 | 0.00 | - | 44 | 27 | 55.85% |
| VRT241220P00100000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250117P00100000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 20.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
