Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607C00099000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
VRT240614C00099000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
VRT240621C00099000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 1.56% |
VRT240628C00099000 | 2024-05-31 10:14AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
VRT240705C00099000 | 2024-05-28 11:22AM EDT | 2024-07-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
VRT240712C00099000 | 2024-05-31 1:32PM EDT | 2024-07-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607P00099000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
VRT240614P00099000 | 2024-05-31 2:15PM EDT | 2024-06-14 | 6.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
VRT240621P00099000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
VRT240628P00099000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VRT240705P00099000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |