Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.627,71 +129,77 (+0,70%) Euro Stoxx 50
5.016,34 +32,67 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,20 +2,40 (+0,10%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.763,39 +978,04 (+1,56%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00097500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 41 | 217 | 0.00% |
| VRT240719C00097500 | 2024-05-31 3:48PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 46 | 268 | 0.00% |
| VRT240920C00097500 | 2024-05-31 3:38PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 41 | 342 | 0.00% |
| VRT241115C00097500 | 2024-05-31 3:49PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| VRT241220C00097500 | 2024-05-31 9:53AM EDT | 2024-12-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| VRT250117C00097500 | 2024-05-31 3:19PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 94 | 165 | 0.00% |
| VRT250718C00097500 | 2024-05-31 11:28AM EDT | 2025-07-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| VRT260116C00097500 | 2024-05-31 3:14PM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00097500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 87 | 318 | 0.78% |
| VRT240719P00097500 | 2024-05-31 3:46PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 46 | 265 | 0.39% |
| VRT240920P00097500 | 2024-05-31 2:49PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 169 | 832 | 0.39% |
| VRT241115P00097500 | 2024-05-31 1:47PM EDT | 2024-11-15 | 15.48 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 0.20% |
| VRT241220P00097500 | 2024-05-22 3:34PM EDT | 2024-12-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.20% |
| VRT250117P00097500 | 2024-05-24 12:10PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.20% |
| VRT250718P00097500 | 2024-05-28 12:10PM EDT | 2025-07-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.20% |
| VRT260116P00097500 | 2024-05-31 2:48PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.20% |
