Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.643,99 +146,05 (+0,79%) Euro Stoxx 50
5.020,13 +36,46 (+0,73%) Dow Jones 30
38.605,45 -80,87 (-0,21%) Gold
2.362,30 +16,50 (+0,70%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.133,71 +1.596,66 (+2,55%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:92.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00092500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 8.10 | 6.40 | 8.00 | +0.75 | +10.20% | 2 | 564 | 64.09% |
| VRT240719C00092500 | 2024-06-03 9:48AM EDT | 2024-07-19 | 9.80 | 9.10 | 10.60 | +1.05 | +12.00% | 27 | 1,743 | 60.85% |
| VRT240920C00092500 | 2024-05-31 2:29PM EDT | 2024-09-20 | 12.70 | 14.60 | 15.70 | -1.60 | -11.19% | 1 | 99 | 65.97% |
| VRT241115C00092500 | 2024-05-31 1:55PM EDT | 2024-11-15 | 17.60 | 18.20 | 19.30 | 0.00 | - | 11 | 711 | 68.27% |
| VRT241220C00092500 | 2024-05-31 12:24PM EDT | 2024-12-20 | 17.40 | 18.90 | 20.50 | 0.00 | - | 7 | 10 | 65.56% |
| VRT250117C00092500 | 2024-05-31 1:45PM EDT | 2025-01-17 | 20.00 | 20.90 | 22.00 | 0.00 | - | 28 | 44 | 67.52% |
| VRT250718C00092500 | 2024-05-31 10:25AM EDT | 2025-07-18 | 25.90 | 26.70 | 28.20 | 0.00 | - | 3 | 32 | 66.23% |
| VRT260116C00092500 | 2024-05-31 2:56PM EDT | 2026-01-16 | 33.00 | 31.70 | 33.60 | 0.00 | - | 131 | 167 | 66.87% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00092500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.37 | 1.85 | 2.65 | 0.00 | - | 50 | 526 | 47.10% |
| VRT240719P00092500 | 2024-06-03 9:48AM EDT | 2024-07-19 | 4.80 | 4.70 | 5.00 | +0.40 | +9.09% | 25 | 473 | 47.99% |
| VRT240920P00092500 | 2024-05-31 3:48PM EDT | 2024-09-20 | 9.05 | 8.90 | 9.50 | 0.00 | - | 55 | 144 | 52.12% |
| VRT241115P00092500 | 2024-05-31 12:49PM EDT | 2024-11-15 | 13.40 | 11.10 | 12.30 | 0.00 | - | 11 | 112 | 52.50% |
| VRT241220P00092500 | 2024-05-28 9:45AM EDT | 2024-12-20 | 10.34 | 12.60 | 13.40 | 0.00 | - | 2 | 12 | 52.48% |
| VRT250117P00092500 | 2024-05-31 3:35PM EDT | 2025-01-17 | 13.50 | 12.60 | 14.10 | 0.00 | - | 3 | 93 | 50.37% |
| VRT250718P00092500 | 2024-05-31 10:34AM EDT | 2025-07-18 | 20.00 | 17.80 | 20.30 | 0.00 | - | 1 | 68 | 52.38% |
| VRT260116P00092500 | 2024-05-31 10:43AM EDT | 2026-01-16 | 23.10 | 21.00 | 24.00 | 0.00 | - | 2 | 62 | 51.18% |
