Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.607,27 -70,60 (-0,38%) Euro Stoxx 50
5.010,25 -20,10 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,30 -8,20 (-0,35%) EUR/USD
1,0840 -0,0021 (-0,20%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00090000 | 2024-05-28 12:00PM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240607C00090000 | 2024-05-28 9:31AM EDT | 2024-06-07 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00090000 | 2024-05-28 2:04PM EDT | 2024-06-14 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240621C00090000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 16.99 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| VRT240628C00090000 | 2024-05-24 11:04AM EDT | 2024-06-28 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240705C00090000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240719C00090000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 17.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT240920C00090000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VRT241115C00090000 | 2024-05-24 2:46PM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| VRT241220C00090000 | 2024-05-21 3:41PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT250117C00090000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VRT250718C00090000 | 2024-05-28 10:09AM EDT | 2025-07-18 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00090000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00090000 | 2024-05-28 3:12PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| VRT240607P00090000 | 2024-05-28 2:58PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| VRT240614P00090000 | 2024-05-28 2:17PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VRT240621P00090000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VRT240628P00090000 | 2024-05-28 10:52AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT240705P00090000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRT240719P00090000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VRT240920P00090000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VRT241115P00090000 | 2024-05-24 10:35AM EDT | 2024-11-15 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT241220P00090000 | 2024-05-24 12:06PM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VRT250117P00090000 | 2024-05-28 10:29AM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRT250718P00090000 | 2024-05-28 1:03PM EDT | 2025-07-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| VRT260116P00090000 | 2024-05-15 3:30PM EDT | 2026-01-16 | 18.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
