Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,12 -108,75 (-0,58%) Euro Stoxx 50
4.997,02 -33,33 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:89.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00089000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240607C00089000 | 2024-05-24 11:01AM EDT | 2024-06-07 | 18.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VRT240614C00089000 | 2024-05-24 10:20AM EDT | 2024-06-14 | 15.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRT240621C00089000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240628C00089000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00089000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240607P00089000 | 2024-05-24 10:28AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRT240614P00089000 | 2024-05-28 9:31AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VRT240621P00089000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT240628P00089000 | 2024-05-28 2:30PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT240705P00089000 | 2024-05-28 10:24AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
