Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.633,06 +135,12 (+0,73%) Euro Stoxx 50
5.017,48 +33,81 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,20 +0,40 (+0,02%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
63.904,04 +1.262,31 (+2,02%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00087500 | 2024-05-31 2:36PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 32 | 1,404 | 0.00% |
| VRT240719C00087500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 13.88 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 0.00% |
| VRT240920C00087500 | 2024-05-31 2:54PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 0.00% |
| VRT241115C00087500 | 2024-05-24 1:24PM EDT | 2024-11-15 | 29.03 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| VRT241220C00087500 | 2024-05-31 2:55PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 0.00% |
| VRT250117C00087500 | 2024-05-31 2:41PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 21 | 224 | 0.00% |
| VRT250718C00087500 | 2024-05-31 12:39PM EDT | 2025-07-18 | 27.68 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
| VRT260116C00087500 | 2024-05-30 3:49PM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00087500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 29 | 4,212 | 12.50% |
| VRT240719P00087500 | 2024-05-31 3:44PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 92 | 781 | 6.25% |
| VRT240920P00087500 | 2024-05-31 3:36PM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 86 | 227 | 6.25% |
| VRT241115P00087500 | 2024-05-24 1:08PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 112 | 3.13% |
| VRT241220P00087500 | 2024-05-28 10:05AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| VRT250117P00087500 | 2024-05-31 3:28PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 3.13% |
| VRT250718P00087500 | 2024-05-28 12:18PM EDT | 2025-07-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| VRT260116P00087500 | 2024-05-14 1:41PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
