Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.642,64 +144,70 (+0,78%) Euro Stoxx 50
5.017,89 +34,22 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,20 +1,40 (+0,06%) EUR/USD
1,0832 -0,0022 (-0,21%) Bitcoin EUR
63.773,05 +1.453,57 (+2,33%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00085000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 10.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT240614C00085000 | 2024-05-31 11:58AM EDT | 2024-06-14 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240621C00085000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VRT240628C00085000 | 2024-05-31 11:37AM EDT | 2024-06-28 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240705C00085000 | 2024-05-28 12:17PM EDT | 2024-07-05 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719C00085000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| VRT240920C00085000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 18.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VRT241115C00085000 | 2024-05-31 2:36PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT241220C00085000 | 2024-05-29 12:10PM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250117C00085000 | 2024-05-31 1:44PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT250718C00085000 | 2024-05-31 10:14AM EDT | 2025-07-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT260116C00085000 | 2024-05-31 11:58AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00085000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 25.00% |
| VRT240614P00085000 | 2024-05-31 12:16PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VRT240621P00085000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,306 | 0 | 12.50% |
| VRT240628P00085000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VRT240705P00085000 | 2024-05-31 3:21PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VRT240712P00085000 | 2024-05-31 10:59AM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| VRT240719P00085000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| VRT240920P00085000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| VRT241115P00085000 | 2024-05-31 3:37PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| VRT241220P00085000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VRT250117P00085000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRT250718P00085000 | 2024-05-31 2:45PM EDT | 2025-07-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRT260116P00085000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
