Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.647,60 +149,66 (+0,81%) Euro Stoxx 50
5.020,51 +36,84 (+0,74%) Dow Jones 30
38.613,70 -72,62 (-0,19%) Gold
2.354,40 +8,60 (+0,37%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.086,50 +1.518,57 (+2,43%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:77.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00077500 | 2024-05-30 2:17PM EDT | 2024-06-21 | 26.41 | 19.10 | 20.60 | 0.00 | - | 8 | 181 | 93.65% |
| VRT240719C00077500 | 2024-05-28 11:33AM EDT | 2024-07-19 | 29.15 | 20.70 | 22.00 | 0.00 | - | 8 | 283 | 77.39% |
| VRT240920C00077500 | 2024-05-31 1:31PM EDT | 2024-09-20 | 23.00 | 23.80 | 25.00 | 0.00 | - | 45 | 143 | 70.76% |
| VRT241115C00077500 | 2024-05-31 2:56PM EDT | 2024-11-15 | 26.60 | 26.70 | 27.60 | 0.00 | - | 6 | 32 | 71.30% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 2024-12-20 | 29.00 | 27.00 | 29.30 | 0.00 | - | 1 | 4 | 69.22% |
| VRT250117C00077500 | 2024-05-31 11:55AM EDT | 2025-01-17 | 27.10 | 28.60 | 29.70 | 0.00 | - | 2 | 116 | 68.97% |
| VRT250718C00077500 | 2024-05-01 3:29PM EDT | 2025-07-18 | 30.00 | 33.80 | 38.00 | 0.00 | - | 1 | 28 | 72.10% |
| VRT260116C00077500 | 2024-05-31 9:53AM EDT | 2026-01-16 | 39.67 | 38.90 | 42.40 | 0.00 | - | 3 | 115 | 72.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00077500 | 2024-05-31 12:01PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 100 | 503 | 57.32% |
| VRT240719P00077500 | 2024-05-31 2:39PM EDT | 2024-07-19 | 0.89 | 0.75 | 1.00 | 0.00 | - | 11 | 274 | 51.61% |
| VRT240920P00077500 | 2024-05-31 3:56PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 127 | 249 | 54.10% |
| VRT241115P00077500 | 2024-05-17 12:49PM EDT | 2024-11-15 | 5.80 | 5.40 | 6.00 | 0.00 | - | 8 | 34 | 55.55% |
| VRT241220P00077500 | 2024-05-31 11:02AM EDT | 2024-12-20 | 7.20 | 6.20 | 6.80 | 0.00 | - | 1 | 10 | 54.20% |
| VRT250117P00077500 | 2024-05-30 12:04PM EDT | 2025-01-17 | 5.80 | 6.80 | 7.40 | 0.00 | - | 68 | 226 | 53.35% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 2025-07-18 | 11.40 | 10.10 | 12.60 | 0.00 | - | 1 | 7 | 53.03% |
| VRT260116P00077500 | 2024-05-06 11:40AM EDT | 2026-01-16 | 14.40 | 12.10 | 16.80 | 0.00 | - | 1 | 10 | 52.03% |
