Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.637,97 +140,03 (+0,76%) Euro Stoxx 50
5.015,80 +32,13 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,30 +0,50 (+0,02%) EUR/USD
1,0839 -0,0015 (-0,14%) Bitcoin EUR
63.729,77 +1.472,80 (+2,37%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00075000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240614C00075000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621C00075000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT240628C00075000 | 2024-05-24 2:51PM EDT | 2024-06-28 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240705C00075000 | 2024-05-24 2:28PM EDT | 2024-07-05 | 32.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719C00075000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240920C00075000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 26.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT241115C00075000 | 2024-05-29 1:07PM EDT | 2024-11-15 | 35.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT241220C00075000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT250117C00075000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VRT250718C00075000 | 2024-05-31 3:43PM EDT | 2025-07-18 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00075000 | 2024-05-31 3:52PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00075000 | 2024-05-30 12:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VRT240614P00075000 | 2024-05-29 11:35AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240621P00075000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| VRT240628P00075000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VRT240719P00075000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VRT240920P00075000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| VRT241115P00075000 | 2024-05-31 2:43PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| VRT241220P00075000 | 2024-05-20 2:53PM EDT | 2024-12-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRT250117P00075000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRT250718P00075000 | 2024-05-31 3:17PM EDT | 2025-07-18 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT260116P00075000 | 2024-05-31 11:01AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
