Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.629,16 +131,22 (+0,71%) Euro Stoxx 50
5.014,26 +30,59 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,10 +5,30 (+0,23%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.745,31 +951,43 (+1,52%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00067500 | 2024-05-23 10:08AM EDT | 2024-06-21 | 36.38 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 0.00% |
| VRT240719C00067500 | 2024-05-24 2:14PM EDT | 2024-07-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| VRT240920C00067500 | 2024-05-31 10:24AM EDT | 2024-09-20 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VRT241115C00067500 | 2024-05-24 9:48AM EDT | 2024-11-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| VRT241220C00067500 | 2024-05-24 11:14AM EDT | 2024-12-20 | 44.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRT250117C00067500 | 2024-05-31 11:21AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| VRT250718C00067500 | 2024-05-31 11:57AM EDT | 2025-07-18 | 38.68 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| VRT260116C00067500 | 2024-05-30 3:10PM EDT | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00067500 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| VRT240719P00067500 | 2024-05-20 2:16PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| VRT240920P00067500 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,898 | 12.50% |
| VRT241115P00067500 | 2024-05-31 2:50PM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| VRT241220P00067500 | 2024-05-23 10:23AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VRT250117P00067500 | 2024-05-28 10:03AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,184 | 12.50% |
| VRT250718P00067500 | 2024-05-28 12:39PM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| VRT260116P00067500 | 2024-05-23 1:12PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
