Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.627,34 +129,40 (+0,70%) Euro Stoxx 50
5.014,40 +30,73 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,70 +3,90 (+0,17%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.719,57 +807,63 (+1,28%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00057500 | 2024-05-24 3:48PM EDT | 2024-06-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| VRT240719C00057500 | 2024-04-12 1:47PM EDT | 2024-07-19 | 28.93 | 37.90 | 39.00 | 0.00 | - | 1 | 57 | 0.00% |
| VRT240920C00057500 | 2024-05-17 12:50PM EDT | 2024-09-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| VRT250117C00057500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| VRT250718C00057500 | 2024-04-19 12:03PM EDT | 2025-07-18 | 29.90 | 46.80 | 49.40 | 0.00 | - | 1 | 3 | 70.45% |
| VRT260116C00057500 | 2024-05-31 11:30AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00057500 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 674 | 139.06% |
| VRT240719P00057500 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 57.81% |
| VRT240920P00057500 | 2024-05-02 3:03PM EDT | 2024-09-20 | 0.95 | 0.35 | 0.85 | 0.00 | - | 10 | 617 | 61.30% |
| VRT250117P00057500 | 2024-05-20 9:59AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 688 | 12.50% |
| VRT250718P00057500 | 2024-05-21 10:47AM EDT | 2025-07-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 135 | 165 | 12.50% |
| VRT260116P00057500 | 2024-05-02 10:15AM EDT | 2026-01-16 | 7.80 | 6.10 | 8.20 | 0.00 | - | - | 2 | 57.29% |
