Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.647,27 +149,33 (+0,81%) Euro Stoxx 50
5.018,96 +35,29 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,90 +3,10 (+0,13%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.771,21 +1.571,85 (+2,53%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00055000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 47.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240712C00055000 | 2024-05-31 3:50PM EDT | 2024-07-12 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| VRT240719C00055000 | 2024-04-29 3:34PM EDT | 2024-07-19 | 39.20 | 47.20 | 49.20 | 0.00 | - | 3 | 158 | 187.01% |
| VRT240920C00055000 | 2024-05-24 11:46AM EDT | 2024-09-20 | 54.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 52.30 | 55.20 | 0.00 | - | 2 | 2 | 139.23% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 39.53 | 44.80 | 48.40 | 0.00 | - | 1 | 0 | 78.58% |
| VRT250117C00055000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 47.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250718C00055000 | 2024-05-23 9:30AM EDT | 2025-07-18 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116C00055000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 49.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00055000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VRT240719P00055000 | 2024-05-29 11:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240920P00055000 | 2024-05-31 10:27AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT241115P00055000 | 2024-05-10 1:19PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT241220P00055000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT250117P00055000 | 2024-05-30 11:55AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRT250718P00055000 | 2024-05-02 9:58AM EDT | 2025-07-18 | 4.80 | 2.35 | 4.90 | 0.00 | - | 1 | 125 | 55.49% |
| VRT260116P00055000 | 2024-05-31 3:11PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
