Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.691,73 +193,79 (+1,05%) Euro Stoxx 50
5.030,36 +46,69 (+0,94%) Dow Jones 30
38.652,42 -33,90 (-0,09%) Gold
2.353,00 +7,20 (+0,31%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
64.676,73 +2.005,82 (+3,20%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:52.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00052500 | 2024-05-17 1:32PM EDT | 2024-06-21 | 43.56 | 43.00 | 47.20 | 0.00 | - | 1 | 839 | 165.43% |
| VRT240719C00052500 | 2024-05-31 9:37AM EDT | 2024-07-19 | 46.25 | 43.70 | 46.90 | 0.00 | - | 3 | 167 | 112.11% |
| VRT240920C00052500 | 2024-05-17 3:21PM EDT | 2024-09-20 | 44.68 | 45.00 | 48.20 | 0.00 | - | 4 | 83 | 94.21% |
| VRT250117C00052500 | 2024-04-25 1:57PM EDT | 2025-01-17 | 42.84 | 55.20 | 57.90 | 0.00 | - | 1 | 86 | 132.48% |
| VRT250718C00052500 | 2024-05-23 10:02AM EDT | 2025-07-18 | 56.15 | 49.20 | 53.00 | 0.00 | - | 4 | 9 | 73.66% |
| VRT260116C00052500 | 2024-05-31 9:35AM EDT | 2026-01-16 | 53.40 | 52.50 | 55.90 | 0.00 | - | 2 | 16 | 73.44% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00052500 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| VRT240719P00052500 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 54 | 110.30% |
| VRT240920P00052500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 493 | 25.00% |
| VRT250117P00052500 | 2024-05-31 12:15PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.50 | 0.00 | - | 3 | 777 | 57.40% |
| VRT250718P00052500 | 2024-04-25 12:14PM EDT | 2025-07-18 | 4.00 | 2.45 | 3.30 | 0.00 | - | 1 | 8 | 53.92% |
| VRT260116P00052500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 53.67% |
