Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.636,64 +138,70 (+0,75%) Euro Stoxx 50
5.016,91 +33,24 (+0,67%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,50 +5,70 (+0,24%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.553,14 +1.323,59 (+2,13%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00045000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 51.72 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| VRT240719C00045000 | 2024-05-23 11:05AM EDT | 2024-07-19 | 58.60 | 0.00 | 0.00 | 0.00 | - | 4 | 480 | 0.00% |
| VRT240920C00045000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| VRT241115C00045000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 59.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| VRT250117C00045000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 58.46 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| VRT250718C00045000 | 2024-05-15 11:29AM EDT | 2025-07-18 | 63.08 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| VRT260116C00045000 | 2024-05-31 10:46AM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 236 | 165.23% |
| VRT240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| VRT240920P00045000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,134 | 25.00% |
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 43 | 63.33% |
| VRT241220P00045000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| VRT250117P00045000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| VRT250718P00045000 | 2024-05-23 11:44AM EDT | 2025-07-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VRT260116P00045000 | 2024-05-16 2:51PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
