Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00042500 | 2024-04-24 10:54AM EDT | 2024-06-21 | 46.08 | 63.20 | 64.50 | 0.00 | - | 20 | 105 | 513.09% |
VRT240719C00042500 | 2024-03-15 1:24PM EDT | 2024-07-19 | 33.55 | 41.20 | 42.80 | 0.00 | - | 2 | 76 | 0.00% |
VRT240920C00042500 | 2024-05-31 10:28AM EDT | 2024-09-20 | 52.28 | 53.00 | 56.70 | 0.00 | - | 2 | 138 | 92.53% |
VRT250117C00042500 | 2024-05-31 2:01PM EDT | 2025-01-17 | 54.70 | 54.20 | 58.40 | 0.00 | - | 9 | 50 | 84.14% |
VRT250718C00042500 | 2024-04-11 10:06AM EDT | 2025-07-18 | 47.20 | 55.50 | 59.30 | 0.00 | - | - | 3 | 71.23% |
VRT260116C00042500 | 2024-05-31 11:08AM EDT | 2026-01-16 | 58.10 | 58.00 | 62.90 | 0.00 | - | 1 | 25 | 75.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00042500 | 2024-04-24 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 105 | 173.83% |
VRT240719P00042500 | 2024-04-08 12:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 132 | 101.95% |
VRT240920P00042500 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.27 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 94.29% |
VRT250117P00042500 | 2024-05-20 9:55AM EDT | 2025-01-17 | 0.58 | 0.25 | 1.90 | 0.00 | - | 5 | 135 | 70.29% |
VRT250718P00042500 | 2024-04-24 2:45PM EDT | 2025-07-18 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 3 | 65.58% |
VRT260116P00042500 | 2024-03-11 9:30AM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 28 | 11 | 12.50% |