Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.628,99 +131,05 (+0,71%) Euro Stoxx 50
5.014,16 +30,49 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,20 +4,40 (+0,19%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.743,42 +953,20 (+1,52%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00040000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 55.74 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 57.20 | 59.90 | 0.00 | - | 1 | 1,458 | 141.41% |
| VRT240920C00040000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| VRT241115C00040000 | 2024-05-31 9:53AM EDT | 2024-11-15 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT241220C00040000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VRT250117C00040000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| VRT250718C00040000 | 2024-05-31 9:43AM EDT | 2025-07-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VRT260116C00040000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00040000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| VRT240719P00040000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,670 | 50.00% |
| VRT240920P00040000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 25.00% |
| VRT250117P00040000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 25.00% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 68.91% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
