Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00035000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
VRT240719C00035000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 60.69 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
VRT240920C00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 37.70 | 49.70 | 53.40 | 0.00 | - | 6 | 13 | 0.00% |
VRT250117C00035000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT260116C00035000 | 2024-05-24 1:36PM EDT | 2026-01-16 | 77.17 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00035000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
VRT240719P00035000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 174 | 129.69% |
VRT240920P00035000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
VRT250117P00035000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.55 | 0.00 | - | 4 | 61 | 67.87% |
VRT250718P00035000 | 2024-05-21 12:51PM EDT | 2025-07-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 25.00% |
VRT260116P00035000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |