Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.561,29 -116,58 (-0,62%) Euro Stoxx 50
4.996,49 -33,86 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.632,23 -650,99 (-1,03%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00032500 | 2024-02-26 12:03PM EDT | 2024-06-21 | 33.56 | 46.20 | 49.00 | 0.00 | - | 55 | 37 | 0.00% |
| VRT240719C00032500 | 2024-02-23 4:50PM EDT | 2024-07-19 | 31.13 | 49.10 | 52.40 | 0.00 | - | 3 | 42 | 0.00% |
| VRT240920C00032500 | 2024-05-24 1:36PM EDT | 2024-09-20 | 75.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT250117C00032500 | 2024-02-29 10:30AM EDT | 2025-01-17 | 35.70 | 48.70 | 53.30 | 0.00 | - | 1 | 20 | 0.00% |
| VRT260116C00032500 | 2024-02-08 10:34AM EDT | 2026-01-16 | 34.80 | 40.80 | 44.50 | 0.00 | - | 4 | 3 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00032500 | 2024-04-03 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 1,304 | 266.99% |
| VRT240719P00032500 | 2024-03-18 10:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 138.28% |
| VRT240920P00032500 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT250117P00032500 | 2024-03-21 10:18AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.80 | 0.00 | - | 4 | 268 | 83.59% |
| VRT250718P00032500 | 2024-04-16 11:26AM EDT | 2025-07-18 | 1.35 | 0.25 | 1.20 | 0.00 | - | 1 | 4 | 65.04% |
| VRT260116P00032500 | 2024-04-16 9:49AM EDT | 2026-01-16 | 2.25 | 1.05 | 1.55 | 0.00 | - | 7 | 19 | 61.50% |
