Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00145000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 48 | 25.00% |
VRT240719C00145000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,021 | 160 | 25.00% |
VRT240920C00145000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 54 | 389 | 12.50% |
VRT241115C00145000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 989 | 12.50% |
VRT241220C00145000 | 2024-05-31 2:17PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
VRT250117C00145000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 64 | 273 | 12.50% |
VRT250718C00145000 | 2024-05-31 10:15AM EDT | 2025-07-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
VRT260116C00145000 | 2024-05-31 12:48PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 518 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00145000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 45.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRT241220P00145000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VRT260116P00145000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |