Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00140000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
VRT240719C00140000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 299 | 25.00% |
VRT240920C00140000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 762 | 12.50% |
VRT241115C00140000 | 2024-05-28 12:28PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 916 | 12.50% |
VRT241220C00140000 | 2024-05-31 12:09PM EDT | 2024-12-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 12.50% |
VRT250117C00140000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2,076 | 2,313 | 12.50% |
VRT250718C00140000 | 2024-05-31 12:20PM EDT | 2025-07-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 6.25% |
VRT260116C00140000 | 2024-05-31 12:14PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT250117P00140000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
VRT260116P00140000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |