Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.639,67 +141,73 (+0,77%) Euro Stoxx 50
5.017,01 +33,34 (+0,67%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,20 +6,40 (+0,27%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.691,96 +1.453,75 (+2,34%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00125000 | 2024-05-29 9:32AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| VRT240614C00125000 | 2024-05-30 11:04AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| VRT240621C00125000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 114 | 671 | 25.00% |
| VRT240628C00125000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VRT240705C00125000 | 2024-05-29 11:31AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VRT240719C00125000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 375 | 1,376 | 12.50% |
| VRT240920C00125000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 449 | 12.50% |
| VRT241115C00125000 | 2024-05-30 12:26PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 32 | 183 | 6.25% |
| VRT241220C00125000 | 2024-05-29 2:39PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 403 | 414 | 6.25% |
| VRT250117C00125000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 14 | 904 | 6.25% |
| VRT250718C00125000 | 2024-05-31 2:24PM EDT | 2025-07-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 32 | 92 | 6.25% |
| VRT260116C00125000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 22.44 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00125000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240614P00125000 | 2024-05-28 9:58AM EDT | 2024-06-14 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240621P00125000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VRT240920P00125000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 28.89 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VRT241115P00125000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRT241220P00125000 | 2024-05-28 9:52AM EDT | 2024-12-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| VRT250117P00125000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| VRT250718P00125000 | 2024-05-24 1:13PM EDT | 2025-07-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| VRT260116P00125000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
