Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.665,19 +167,25 (+0,90%) Euro Stoxx 50
5.023,57 +39,90 (+0,80%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,40 +1,60 (+0,07%) EUR/USD
1,0839 -0,0015 (-0,14%) Bitcoin EUR
63.628,08 +1.213,80 (+1,94%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00115000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| VRT240614C00115000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRT240621C00115000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,774 | 0 | 12.50% |
| VRT240628C00115000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT240705C00115000 | 2024-05-31 10:41AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT240719C00115000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| VRT240920C00115000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| VRT241115C00115000 | 2024-05-31 3:11PM EDT | 2024-11-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VRT241220C00115000 | 2024-05-30 2:07PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT250117C00115000 | 2024-05-31 1:46PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| VRT250718C00115000 | 2024-05-28 10:00AM EDT | 2025-07-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT260116C00115000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00115000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT240621P00115000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719P00115000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240920P00115000 | 2024-05-29 2:37PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT241115P00115000 | 2024-05-30 12:38PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| VRT250117P00115000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT250718P00115000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT260116P00115000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
