Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.614,08 -63,79 (-0,34%) Euro Stoxx 50
5.013,53 -16,82 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00105000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 0.00% |
| VRT240607C00105000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| VRT240614C00105000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| VRT240621C00105000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 0.00% |
| VRT240628C00105000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VRT240705C00105000 | 2024-05-28 3:34PM EDT | 2024-07-05 | 7.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT240719C00105000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| VRT240920C00105000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| VRT241115C00105000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| VRT241220C00105000 | 2024-05-28 3:48PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VRT250117C00105000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 20.86 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| VRT250718C00105000 | 2024-05-28 12:24PM EDT | 2025-07-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT260116C00105000 | 2024-05-28 2:33PM EDT | 2026-01-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00105000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.78% |
| VRT240607P00105000 | 2024-05-28 2:16PM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| VRT240614P00105000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| VRT240621P00105000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.20% |
| VRT240628P00105000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VRT240705P00105000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRT240719P00105000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.20% |
| VRT240920P00105000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| VRT241115P00105000 | 2024-05-28 11:04AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| VRT250117P00105000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| VRT250718P00105000 | 2024-05-24 12:45PM EDT | 2025-07-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| VRT260116P00105000 | 2024-05-24 3:33PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.05% |
