Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607C00104000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
VRT240614C00104000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
VRT240621C00104000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
VRT240628C00104000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
VRT240705C00104000 | 2024-05-31 1:19PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607P00104000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 6.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
VRT240614P00104000 | 2024-05-31 1:45PM EDT | 2024-06-14 | 9.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
VRT240621P00104000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
VRT240628P00104000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRT240705P00104000 | 2024-05-24 11:22AM EDT | 2024-07-05 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |