Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607C00103000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
VRT240614C00103000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
VRT240621C00103000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
VRT240628C00103000 | 2024-05-31 11:59AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
VRT240705C00103000 | 2024-05-31 11:21AM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRT240607P00103000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
VRT240614P00103000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 8.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
VRT240621P00103000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 10.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VRT240628P00103000 | 2024-05-30 1:40PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRT240705P00103000 | 2024-05-31 12:33PM EDT | 2024-07-05 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |