Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
55.996,62 -3.586,75 (-6,02%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | 1 | 9 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 11 |
| 30.00 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | - | 6 |
| - | - | - | - | - | 58.00 | 0.35 | 0.00 | - | - | 2 |
| 34.03 | 0.00 | - | 2 | 8 | 60.00 | 0.18 | 0.00 | - | 14 | 38 |
| - | - | - | - | - | 63.00 | 0.30 | 0.00 | - | - | 71 |
| 22.20 | 0.00 | - | - | 4 | 64.00 | - | - | - | - | - |
| 29.08 | 0.00 | - | 2 | 14 | 65.00 | 0.01 | -0.04 | -80.00% | 10 | 117 |
| 14.00 | 0.00 | - | - | 10 | 66.00 | 0.05 | 0.00 | - | 43 | 57 |
| 13.10 | 0.00 | - | - | 10 | 67.00 | 0.05 | 0.00 | - | 12 | 26 |
| 17.90 | 0.00 | - | - | 11 | 68.00 | 0.10 | 0.00 | - | 2 | 56 |
| 25.00 | 0.00 | - | 3 | 97 | 69.00 | 0.04 | 0.00 | - | 18 | 61 |
| 23.00 | 0.00 | - | 4 | 20 | 70.00 | 0.14 | 0.00 | - | 21 | 256 |
| 10.10 | 0.00 | - | - | 10 | 71.00 | 0.01 | 0.00 | - | 5 | 42 |
| 21.52 | 0.00 | - | 38 | 46 | 72.00 | 0.05 | -0.08 | -61.54% | 6 | 610 |
| 20.37 | 0.00 | - | 5 | 34 | 73.00 | 0.05 | 0.00 | - | 2 | 52 |
| 13.90 | 0.00 | - | 1 | 35 | 74.00 | 0.05 | 0.00 | - | 2 | 73 |
| 20.26 | +1.26 | +6.63% | 8 | 78 | 75.00 | 0.04 | -0.01 | -20.00% | 25 | 2,228 |
| 18.60 | 0.00 | - | 4 | 25 | 76.00 | 0.05 | 0.00 | - | 35 | 306 |
| 14.83 | -2.27 | -13.27% | 1 | 18 | 77.00 | 0.10 | 0.00 | - | 23 | 111 |
| 15.50 | 0.00 | - | 2 | 97 | 78.00 | 0.10 | 0.00 | - | 48 | 1,725 |
| 15.60 | 0.00 | - | 2 | 101 | 79.00 | 0.03 | -0.12 | -80.00% | 7 | 92 |
| 13.00 | -1.40 | -9.72% | 11 | 207 | 80.00 | 0.04 | -0.01 | -20.00% | 15 | 900 |
| 12.80 | 0.00 | - | 1 | 46 | 81.00 | 0.09 | +0.02 | +28.57% | 21 | 188 |
| 11.55 | 0.00 | - | 3 | 72 | 82.00 | 0.05 | -0.10 | -66.67% | 2,002 | 2,073 |
| 10.17 | -1.73 | -14.54% | 5 | 161 | 83.00 | 0.15 | +0.01 | +7.14% | 2 | 516 |
| 9.60 | 0.00 | - | 9 | 99 | 84.00 | 0.10 | -0.10 | -50.00% | 45 | 767 |
| 8.00 | -2.15 | -21.18% | 76 | 1,627 | 85.00 | 0.24 | -0.01 | -4.00% | 146 | 1,126 |
| 7.40 | -0.90 | -10.84% | 5 | 543 | 86.00 | 0.30 | -0.07 | -18.92% | 39 | 326 |
| 8.00 | 0.00 | - | 25 | 165 | 87.00 | 0.49 | +0.04 | +8.89% | 1,260 | 1,315 |
| 5.78 | -0.52 | -8.25% | 28 | 405 | 88.00 | 0.70 | +0.10 | +16.67% | 1,000 | 440 |
| 5.10 | 0.00 | - | 5 | 254 | 89.00 | 0.90 | +0.10 | +12.50% | 60 | 415 |
| 4.10 | -1.40 | -25.45% | 154 | 1,819 | 90.00 | 1.10 | +0.15 | +15.79% | 257 | 868 |
| 3.50 | -0.90 | -20.45% | 30 | 258 | 91.00 | 1.50 | +0.17 | +12.78% | 386 | 451 |
| 3.00 | -1.40 | -31.82% | 154 | 1,410 | 92.00 | 1.95 | +0.40 | +25.81% | 276 | 1,376 |
| 2.38 | -1.44 | -37.70% | 169 | 308 | 93.00 | 2.50 | +0.21 | +9.17% | 126 | 475 |
| 1.95 | -1.35 | -40.91% | 406 | 668 | 94.00 | 3.10 | +0.66 | +27.05% | 236 | 592 |
| 1.70 | -1.10 | -39.29% | 1,533 | 4,410 | 95.00 | 3.50 | +0.55 | +18.64% | 73 | 269 |
| 1.30 | -1.55 | -54.39% | 143 | 187 | 96.00 | 4.30 | +0.80 | +22.86% | 15 | 42 |
| 1.08 | -0.85 | -44.04% | 494 | 241 | 97.00 | 3.65 | -1.15 | -23.96% | 4 | 31 |
| 0.70 | -1.00 | -58.82% | 136 | 968 | 98.00 | 4.40 | -1.10 | -20.00% | 6 | 4 |
| 0.65 | -0.70 | -51.85% | 79 | 370 | 99.00 | 6.20 | +0.80 | +14.81% | 3 | 31 |
| 0.50 | -0.55 | -52.38% | 1,096 | 5,310 | 100.00 | 7.00 | -1.20 | -14.63% | 1 | 30 |
| 0.35 | -0.55 | -61.11% | 42 | 96 | 101.00 | - | - | - | - | - |
| 0.25 | -0.44 | -63.77% | 25 | 211 | 102.00 | 9.10 | 0.00 | - | 2 | 2 |
| 0.20 | -0.31 | -60.78% | 24 | 223 | 103.00 | 12.88 | 0.00 | - | - | 2 |
| 0.16 | -0.15 | -48.39% | 89 | 37 | 104.00 | - | - | - | - | - |
| 0.13 | -0.23 | -63.89% | 20 | 269 | 105.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 13 | 249 | 110.00 | 16.65 | 0.00 | - | 20 | 5 |
| 0.10 | -0.70 | -87.50% | 1 | 14 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
